Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 546.51 547.38 528.92 535.89 317.9 Thousand
02 Dec, 2025 551.63 552.63 542.77 547.36 198.5 Thousand
01 Dec, 2025 557.83 560.41 544.63 546.05 229.33 Thousand
28 Nov, 2025 566.03 567.13 557.56 564.29 138.99 Thousand
26 Nov, 2025 560.0 574.1 557.62 562.96 290.55 Thousand
25 Nov, 2025 546.97 556.49 538.0 555.28 178.86 Thousand
24 Nov, 2025 537.5 547.53 534.74 546.35 222.41 Thousand
21 Nov, 2025 534.59 539.74 521.66 536.0 233 Thousand
20 Nov, 2025 561.45 575.33 531.39 535.8 240.63 Thousand
19 Nov, 2025 539.91 550.05 536.15 547.95 199.76 Thousand