Curtiss-Wright Corporation (CW)

USD 357.66

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 321.98 323.42 315.13 315.82 241.2 Thousand
26 Feb, 2025 315.33 321.69 315.33 319.17 456.2 Thousand
25 Feb, 2025 315.0 316.02 309.01 314.41 528.7 Thousand
24 Feb, 2025 319.44 319.64 309.01 313.91 884.01 Thousand
21 Feb, 2025 331.5 332.28 314.66 316.2 415.9 Thousand
20 Feb, 2025 333.42 337.35 327.91 330.39 296.89 Thousand
19 Feb, 2025 326.54 338.77 326.14 335.58 467.04 Thousand
18 Feb, 2025 327.39 328.0 322.9 325.56 514.61 Thousand
14 Feb, 2025 337.95 341.33 320.66 323.2 553.7 Thousand
13 Feb, 2025 360.0 360.0 331.38 337.95 516.2 Thousand