Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 518.07 528.44 514.01 518.2 238.4 Thousand
22 Sep, 2025 513.0 519.16 509.41 518.13 172.54 Thousand
19 Sep, 2025 514.82 518.1 507.55 514.72 510.56 Thousand
18 Sep, 2025 498.69 513.52 498.69 512.8 173.38 Thousand
17 Sep, 2025 510.99 518.84 490.66 497.76 399.82 Thousand
16 Sep, 2025 519.96 525.84 512.64 513.07 361.71 Thousand
15 Sep, 2025 510.0 524.33 508.02 518.78 312.64 Thousand
12 Sep, 2025 509.79 515.0 505.2 508.99 275.25 Thousand
11 Sep, 2025 502.65 515.0 495.73 511.1 384.29 Thousand
10 Sep, 2025 482.98 495.48 481.7 495.48 230.3 Thousand