Curtiss-Wright Corporation (CW)

USD 357.66

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 384.0 385.59 379.98 382.55 149.3 Thousand
21 Jan, 2025 375.0 383.53 370.81 382.18 311.47 Thousand
17 Jan, 2025 367.67 369.42 364.67 366.92 151.35 Thousand
16 Jan, 2025 363.29 367.04 361.08 365.91 178.2 Thousand
15 Jan, 2025 366.07 369.0 358.87 361.84 273.23 Thousand
14 Jan, 2025 352.62 360.0 350.64 359.59 198 Thousand
13 Jan, 2025 345.4 350.66 342.89 350.66 243.82 Thousand
10 Jan, 2025 348.89 352.97 345.29 350.18 258.71 Thousand
08 Jan, 2025 348.62 351.92 346.03 351.92 201.6 Thousand
07 Jan, 2025 351.5 354.5 347.18 348.67 182.2 Thousand