Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 481.02 488.14 478.18 478.91 138.26 Thousand
22 Aug, 2025 484.41 491.77 478.09 480.93 226.37 Thousand
21 Aug, 2025 480.67 486.69 480.52 484.35 138.03 Thousand
20 Aug, 2025 479.26 481.45 469.39 480.5 204.07 Thousand
19 Aug, 2025 489.44 489.51 478.19 479.75 255.08 Thousand
18 Aug, 2025 486.85 494.35 483.94 493.63 271.48 Thousand
15 Aug, 2025 490.13 494.6 484.0 487.37 300.6 Thousand
14 Aug, 2025 496.88 500.0 491.73 492.15 292.38 Thousand
13 Aug, 2025 504.66 511.7 486.99 496.79 421.26 Thousand
12 Aug, 2025 492.91 502.51 486.98 501.65 335.97 Thousand