Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 472.19 493.04 469.0 489.47 460.58 Thousand
08 Aug, 2025 477.29 485.0 464.91 472.43 473.21 Thousand
07 Aug, 2025 508.86 508.86 466.03 473.44 787.69 Thousand
06 Aug, 2025 507.5 512.8 502.25 509.32 485.24 Thousand
05 Aug, 2025 497.93 517.09 497.93 511.64 735.7 Thousand
04 Aug, 2025 498.02 505.43 495.74 496.42 291.32 Thousand
01 Aug, 2025 480.44 495.03 470.0 493.58 310.02 Thousand
31 Jul, 2025 494.19 496.75 485.84 490.22 300.18 Thousand
30 Jul, 2025 493.01 499.3 489.91 496.3 375.88 Thousand
29 Jul, 2025 492.0 495.0 488.65 492.25 295.81 Thousand