Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 476.57 489.0 471.87 487.14 301.08 Thousand
11 Jul, 2025 474.15 476.94 470.36 473.27 352.67 Thousand
10 Jul, 2025 482.18 484.55 466.93 474.49 313.26 Thousand
09 Jul, 2025 484.97 486.0 477.91 483.56 226.58 Thousand
08 Jul, 2025 490.5 493.6 476.55 481.23 306.33 Thousand
07 Jul, 2025 489.76 493.95 485.4 491.4 195.03 Thousand
03 Jul, 2025 479.89 488.88 475.95 487.97 130.15 Thousand
02 Jul, 2025 475.79 480.88 474.75 479.65 259.49 Thousand
01 Jul, 2025 485.51 488.95 469.65 476.63 321.48 Thousand
30 Jun, 2025 490.0 490.71 483.95 488.55 216.83 Thousand