Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 483.0 487.7 480.93 487.7 399.32 Thousand
26 Jun, 2025 478.57 483.38 476.16 482.78 195.92 Thousand
25 Jun, 2025 478.08 484.05 474.29 476.5 238.2 Thousand
24 Jun, 2025 476.0 477.94 462.59 476.02 617.87 Thousand
23 Jun, 2025 466.0 477.41 463.42 476.03 349.65 Thousand
20 Jun, 2025 464.47 468.7 458.74 466.84 1.22 Million
18 Jun, 2025 472.48 474.93 460.54 462.81 562.41 Thousand
17 Jun, 2025 470.0 473.68 468.24 471.45 448.68 Thousand
16 Jun, 2025 476.02 479.91 468.93 469.99 463.37 Thousand
13 Jun, 2025 470.56 478.99 470.56 473.32 273.85 Thousand