Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 489.45 490.84 481.63 490.63 236.74 Thousand
25 Jul, 2025 481.94 486.6 478.51 484.9 167.53 Thousand
24 Jul, 2025 481.39 482.43 476.45 478.73 172.33 Thousand
23 Jul, 2025 477.57 485.0 476.85 479.67 386.04 Thousand
22 Jul, 2025 476.5 476.96 463.0 474.48 250.12 Thousand
21 Jul, 2025 488.49 489.86 479.56 480.06 264.11 Thousand
18 Jul, 2025 486.07 489.6 483.32 487.88 199.28 Thousand
17 Jul, 2025 485.1 491.71 483.25 484.1 186.83 Thousand
16 Jul, 2025 481.6 482.95 474.5 481.79 252.08 Thousand
15 Jul, 2025 483.05 486.61 477.84 480.79 299.57 Thousand