Curtiss-Wright Corporation (CW)

USD 357.66

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 351.71 353.52 347.02 350.17 256.3 Thousand
22 Oct, 2024 361.5 362.94 352.0 352.05 319.1 Thousand
21 Oct, 2024 366.17 367.56 361.71 364.3 246.7 Thousand
18 Oct, 2024 363.19 365.5 362.15 364.34 259.02 Thousand
17 Oct, 2024 361.79 366.59 360.91 362.91 283.31 Thousand
16 Oct, 2024 348.0 360.96 348.0 360.55 468.4 Thousand
15 Oct, 2024 348.76 352.83 347.0 347.46 209.6 Thousand
14 Oct, 2024 348.91 349.95 347.37 347.75 172.8 Thousand
11 Oct, 2024 341.09 347.64 341.09 346.92 141.42 Thousand
10 Oct, 2024 342.77 342.98 338.32 340.29 159.11 Thousand