Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 449.36 452.34 435.49 440.96 549.9 Thousand
28 May, 2025 449.88 453.02 447.0 449.64 450.01 Thousand
27 May, 2025 433.66 447.29 433.12 446.58 391.59 Thousand
23 May, 2025 413.35 430.07 413.35 428.45 379.86 Thousand
22 May, 2025 413.22 419.1 412.92 415.93 249.16 Thousand
21 May, 2025 418.0 423.77 413.5 415.43 431.57 Thousand
20 May, 2025 415.71 420.35 415.71 419.04 252.34 Thousand
19 May, 2025 407.18 418.31 405.7 418.03 246.64 Thousand
16 May, 2025 407.0 410.35 405.44 410.11 214.07 Thousand
15 May, 2025 402.08 407.92 401.01 407.11 321.87 Thousand