Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 335.87 345.96 333.33 344.89 241.09 Thousand
29 Apr, 2025 338.0 341.59 336.65 340.32 126.31 Thousand
28 Apr, 2025 339.25 347.49 334.21 338.51 136.97 Thousand
25 Apr, 2025 336.7 340.0 335.72 338.28 122.8 Thousand
24 Apr, 2025 325.83 335.8 325.83 335.54 204.81 Thousand
23 Apr, 2025 336.86 336.86 324.89 327.29 193.06 Thousand
22 Apr, 2025 318.95 323.96 314.6 322.64 174.82 Thousand
21 Apr, 2025 317.61 317.74 311.12 316.43 380.23 Thousand
17 Apr, 2025 319.22 321.83 315.49 318.48 177.72 Thousand
16 Apr, 2025 316.45 321.35 314.21 319.98 176.69 Thousand