Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 318.97 325.62 318.97 320.84 165.35 Thousand
14 Apr, 2025 320.0 320.38 311.86 317.75 166.31 Thousand
11 Apr, 2025 309.99 318.81 305.85 316.65 179.06 Thousand
10 Apr, 2025 313.05 319.04 301.74 313.21 227.88 Thousand
09 Apr, 2025 289.78 326.34 286.71 322.59 425.02 Thousand
08 Apr, 2025 299.58 310.48 287.22 292.74 685.37 Thousand
07 Apr, 2025 272.9 297.87 266.88 287.97 554.77 Thousand
04 Apr, 2025 290.9 290.9 276.8 283.18 325.53 Thousand
03 Apr, 2025 312.8 316.9 301.67 302.91 258.56 Thousand
02 Apr, 2025 317.0 331.28 317.0 325.77 187.49 Thousand