Curtiss-Wright Corporation (CW)

USD 357.66

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 296.58 302.06 290.97 300.47 196.8 Thousand
10 Sep, 2024 299.82 299.82 294.61 296.07 192.7 Thousand
09 Sep, 2024 295.96 299.83 293.83 298.0 221.9 Thousand
06 Sep, 2024 301.89 303.69 292.63 293.75 225.13 Thousand
05 Sep, 2024 302.82 303.5 300.43 301.15 143.9 Thousand
04 Sep, 2024 302.78 305.82 301.79 302.82 211.81 Thousand
03 Sep, 2024 314.66 315.35 302.2 302.97 366.82 Thousand
30 Aug, 2024 314.4 316.3 310.3 315.86 153.24 Thousand
29 Aug, 2024 311.3 318.2 311.3 314.4 182.8 Thousand
28 Aug, 2024 315.74 317.64 310.94 312.16 254.23 Thousand