Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 325.84 329.36 322.36 324.21 324.93 Thousand
17 Mar, 2025 320.82 331.49 320.82 328.89 302.23 Thousand
14 Mar, 2025 317.22 322.84 314.93 322.66 172.83 Thousand
13 Mar, 2025 313.76 315.69 310.97 314.15 188.86 Thousand
12 Mar, 2025 315.99 317.35 309.15 314.15 225.17 Thousand
11 Mar, 2025 305.48 314.6 302.78 311.04 323.72 Thousand
10 Mar, 2025 308.44 312.83 301.06 304.82 270.11 Thousand
07 Mar, 2025 313.25 316.23 304.39 314.73 255.61 Thousand
06 Mar, 2025 318.4 321.7 312.43 313.65 359 Thousand
05 Mar, 2025 312.46 324.49 312.41 323.87 321.39 Thousand