Curtiss-Wright Corporation (CW)

USD 357.66

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 277.16 286.18 277.16 285.69 240.1 Thousand
15 Jul, 2024 281.07 282.5 275.63 275.88 371.7 Thousand
12 Jul, 2024 283.84 283.84 279.35 279.52 232.33 Thousand
11 Jul, 2024 282.38 283.84 281.14 281.76 226.9 Thousand
10 Jul, 2024 275.12 281.72 273.99 281.58 217.9 Thousand
09 Jul, 2024 272.09 276.24 272.09 274.15 217.94 Thousand
08 Jul, 2024 272.24 275.84 271.28 272.61 170.73 Thousand
05 Jul, 2024 272.25 272.48 267.73 271.24 279.9 Thousand
03 Jul, 2024 271.73 273.35 270.95 272.25 134.2 Thousand
02 Jul, 2024 270.0 272.87 268.11 271.65 174.74 Thousand