Curtiss-Wright Corporation (CW)

USD 357.66

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 267.13 268.42 263.58 266.22 180.8 Thousand
13 Jun, 2024 270.5 270.5 266.68 268.98 190.7 Thousand
12 Jun, 2024 270.03 272.18 269.25 271.0 257.5 Thousand
11 Jun, 2024 271.26 272.31 268.63 268.84 345.74 Thousand
10 Jun, 2024 270.51 273.62 270.24 272.61 303.4 Thousand
07 Jun, 2024 274.04 275.11 270.86 271.55 128.2 Thousand
06 Jun, 2024 278.36 278.36 273.3 274.09 194.4 Thousand
05 Jun, 2024 277.1 279.27 275.27 277.86 139.41 Thousand
04 Jun, 2024 280.9 281.59 276.44 277.1 199.02 Thousand
03 Jun, 2024 283.27 286.65 279.42 281.61 254.6 Thousand