Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 367.67 369.42 364.67 366.92 151.35 Thousand
16 Jan, 2025 363.29 367.04 361.08 365.91 178.18 Thousand
15 Jan, 2025 366.07 369.0 358.87 361.84 273.23 Thousand
14 Jan, 2025 352.62 360.0 350.64 359.59 197.95 Thousand
13 Jan, 2025 345.4 350.66 342.89 350.66 243.82 Thousand
10 Jan, 2025 348.89 352.97 345.29 350.18 258.71 Thousand
08 Jan, 2025 348.62 351.92 346.03 351.92 201.55 Thousand
07 Jan, 2025 351.5 354.5 347.18 348.67 182.18 Thousand
06 Jan, 2025 351.09 353.1 346.1 351.23 294.21 Thousand
03 Jan, 2025 351.94 354.82 346.71 349.42 550.32 Thousand