Curtiss-Wright Corporation (CW)

USD 338.51

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 282.66 284.81 280.08 281.61 232.61 Thousand
22 May, 2024 285.34 285.34 278.92 280.75 180.6 Thousand
21 May, 2024 280.0 286.24 277.5 285.21 304.84 Thousand
20 May, 2024 278.17 279.8 277.19 279.39 174.92 Thousand
17 May, 2024 277.58 279.41 276.1 278.21 129.7 Thousand
16 May, 2024 277.29 278.65 276.43 276.57 139 Thousand
15 May, 2024 275.35 278.48 275.35 277.0 168.6 Thousand
14 May, 2024 273.11 274.68 271.92 274.48 157.31 Thousand
13 May, 2024 277.97 278.26 272.99 273.01 161.11 Thousand
10 May, 2024 279.9 279.9 276.85 277.33 146.03 Thousand