Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 356.0 360.15 349.44 351.35 347.29 Thousand
31 Dec, 2024 360.0 361.19 354.39 354.87 105.01 Thousand
30 Dec, 2024 353.76 362.31 352.41 357.76 171.81 Thousand
27 Dec, 2024 358.83 363.15 357.72 359.36 136.54 Thousand
26 Dec, 2024 360.01 364.5 357.63 363.08 138.21 Thousand
24 Dec, 2024 356.53 362.03 356.53 361.27 88.15 Thousand
23 Dec, 2024 354.57 358.7 353.51 355.48 209.69 Thousand
20 Dec, 2024 346.64 358.74 346.64 354.22 775.09 Thousand
19 Dec, 2024 348.76 357.44 347.82 351.44 322.59 Thousand
18 Dec, 2024 365.58 365.71 344.11 344.85 490.48 Thousand