Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 338.58 348.98 336.0 344.96 180.52 Thousand
31 Jan, 2025 349.76 351.57 345.94 346.94 169.99 Thousand
30 Jan, 2025 343.0 347.94 339.75 346.84 190.91 Thousand
29 Jan, 2025 339.11 342.53 333.4 338.43 416.48 Thousand
28 Jan, 2025 346.16 348.14 334.66 338.02 575.09 Thousand
27 Jan, 2025 375.44 376.71 335.48 341.19 659.95 Thousand
24 Jan, 2025 383.12 384.71 382.0 383.84 299 Thousand
23 Jan, 2025 382.68 384.24 375.16 384.07 200.69 Thousand
22 Jan, 2025 384.0 385.59 379.98 382.55 149.27 Thousand
21 Jan, 2025 375.0 383.53 370.81 382.18 311.47 Thousand