Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 311.31 318.36 304.91 312.51 275.26 Thousand
03 Mar, 2025 322.91 324.99 312.31 315.36 266.36 Thousand
28 Feb, 2025 316.31 322.49 313.9 321.66 271.54 Thousand
27 Feb, 2025 321.98 323.42 315.13 315.82 241.19 Thousand
26 Feb, 2025 315.33 321.69 315.33 319.17 456.16 Thousand
25 Feb, 2025 315.0 316.02 309.01 314.41 528.67 Thousand
24 Feb, 2025 319.44 319.64 309.01 313.91 884.01 Thousand
21 Feb, 2025 331.5 332.28 314.66 316.2 415.89 Thousand
20 Feb, 2025 333.42 337.35 327.91 330.39 296.89 Thousand
19 Feb, 2025 326.54 338.77 326.14 335.58 467.04 Thousand