Curtiss-Wright Corporation (CW)

USD 357.66

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 313.12 317.83 311.21 315.74 403.52 Thousand
26 Aug, 2024 311.0 316.03 310.05 313.9 522.5 Thousand
23 Aug, 2024 306.25 310.72 305.43 309.99 257.13 Thousand
22 Aug, 2024 301.52 304.92 300.52 304.17 206.84 Thousand
21 Aug, 2024 299.12 301.43 297.81 301.41 91.52 Thousand
20 Aug, 2024 302.49 302.74 297.9 298.54 131.8 Thousand
19 Aug, 2024 301.44 302.79 300.16 302.49 107.43 Thousand
16 Aug, 2024 302.5 303.57 300.71 301.22 136.13 Thousand
15 Aug, 2024 300.0 303.01 298.0 302.23 142.12 Thousand
14 Aug, 2024 297.0 299.61 296.21 299.29 177.31 Thousand