Curtiss-Wright Corporation (CW)

USD 338.51

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 274.4 277.26 274.4 277.08 133.01 Thousand
08 May, 2024 276.67 278.35 273.52 274.24 174.92 Thousand
07 May, 2024 273.69 278.13 273.69 276.59 284.02 Thousand
06 May, 2024 271.33 279.79 270.72 273.69 207.1 Thousand
03 May, 2024 266.63 269.0 265.07 268.17 303.31 Thousand
02 May, 2024 258.0 267.42 250.97 262.93 272.2 Thousand
01 May, 2024 253.05 259.01 251.82 256.98 232.4 Thousand
30 Apr, 2024 257.7 259.88 253.23 253.42 317.52 Thousand
29 Apr, 2024 254.47 257.38 254.47 257.0 291.17 Thousand
26 Apr, 2024 254.2 255.0 251.84 254.01 137.1 Thousand