Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 368.17 371.88 364.82 371.01 246.11 Thousand
02 Dec, 2024 375.73 375.73 367.23 368.35 112.05 Thousand
29 Nov, 2024 376.4 376.4 372.89 373.63 131.45 Thousand
27 Nov, 2024 375.15 377.19 368.92 371.37 124.07 Thousand
26 Nov, 2024 372.0 376.84 372.0 375.05 182.84 Thousand
25 Nov, 2024 373.0 376.29 367.86 371.38 379.61 Thousand
22 Nov, 2024 367.74 372.96 367.74 370.82 268.04 Thousand
21 Nov, 2024 362.63 369.8 362.58 367.55 152.81 Thousand
20 Nov, 2024 363.47 365.4 357.99 361.45 261.85 Thousand
19 Nov, 2024 354.26 364.09 354.26 361.84 424.88 Thousand