Curtiss-Wright Corporation (CW)

USD 333.6

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 252.05 253.71 250.14 253.57 373.72 Thousand
26 Mar, 2024 249.15 251.77 249.15 251.21 187 Thousand
25 Mar, 2024 248.75 251.02 247.57 249.45 244.6 Thousand
22 Mar, 2024 247.57 250.13 247.06 250.01 260.4 Thousand
21 Mar, 2024 246.0 247.64 245.69 246.51 189.83 Thousand
20 Mar, 2024 243.0 245.79 242.52 245.33 282 Thousand
19 Mar, 2024 245.45 245.9 241.44 243.26 250 Thousand
18 Mar, 2024 243.85 245.29 242.83 244.73 178.7 Thousand
15 Mar, 2024 239.78 244.65 239.78 242.87 587.81 Thousand
14 Mar, 2024 241.72 242.18 238.81 240.97 125.2 Thousand