Curtiss-Wright Corporation (CW)

USD 333.6

(1.93%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 239.99 241.12 238.15 240.94 153.24 Thousand
12 Mar, 2024 236.91 239.92 236.31 239.89 145.3 Thousand
11 Mar, 2024 241.1 241.1 236.46 237.59 126.5 Thousand
08 Mar, 2024 243.24 244.15 240.77 241.91 176.93 Thousand
07 Mar, 2024 242.06 243.21 240.56 242.75 188.03 Thousand
06 Mar, 2024 240.17 241.72 239.35 241.63 139.5 Thousand
05 Mar, 2024 240.61 242.79 237.43 238.94 181.8 Thousand
04 Mar, 2024 238.64 241.61 237.61 240.12 276.72 Thousand
01 Mar, 2024 235.84 238.14 235.08 238.13 180.9 Thousand
29 Feb, 2024 236.1 237.51 234.49 236.27 333.83 Thousand