Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 328.5 333.73 326.96 332.22 302.78 Thousand
20 Sep, 2024 318.0 328.83 318.0 328.5 570.04 Thousand
19 Sep, 2024 317.67 318.9 313.23 317.98 501.08 Thousand
18 Sep, 2024 315.45 318.97 312.05 313.6 167.35 Thousand
17 Sep, 2024 312.92 316.04 310.02 315.45 279.58 Thousand
16 Sep, 2024 311.49 313.69 310.27 312.39 229.23 Thousand
13 Sep, 2024 304.6 311.09 304.6 309.95 287.57 Thousand
12 Sep, 2024 300.74 306.09 299.8 303.84 145.85 Thousand
11 Sep, 2024 296.58 302.06 290.97 300.47 196.79 Thousand
10 Sep, 2024 299.82 299.82 294.61 296.07 192.66 Thousand