Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 295.96 299.84 293.83 298.0 221.85 Thousand
06 Sep, 2024 301.89 303.69 292.63 293.75 225.13 Thousand
05 Sep, 2024 302.82 303.5 300.43 301.15 143.85 Thousand
04 Sep, 2024 302.78 305.82 301.79 302.82 211.81 Thousand
03 Sep, 2024 314.66 315.35 302.2 302.97 366.82 Thousand
30 Aug, 2024 314.4 316.3 310.3 315.86 153.24 Thousand
29 Aug, 2024 311.3 318.2 311.3 314.4 182.79 Thousand
28 Aug, 2024 315.74 317.64 310.94 312.16 254.23 Thousand
27 Aug, 2024 313.12 317.83 311.22 315.74 403.52 Thousand
26 Aug, 2024 311.0 316.03 310.05 313.9 522.47 Thousand