Curtiss-Wright Corporation (CW)

USD 357.66

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 247.57 250.13 247.06 250.01 260.4 Thousand
21 Mar, 2024 246.0 247.64 245.69 246.51 189.83 Thousand
20 Mar, 2024 243.0 245.79 242.52 245.33 282 Thousand
19 Mar, 2024 245.45 245.9 241.44 243.26 250 Thousand
18 Mar, 2024 243.85 245.29 242.83 244.73 178.7 Thousand
15 Mar, 2024 239.78 244.65 239.78 242.87 587.81 Thousand
14 Mar, 2024 241.72 242.18 238.81 240.97 125.2 Thousand
13 Mar, 2024 239.99 241.12 238.15 240.94 153.24 Thousand
12 Mar, 2024 236.91 239.92 236.31 239.89 145.3 Thousand
11 Mar, 2024 241.1 241.1 236.46 237.59 126.5 Thousand