Curtiss-Wright Corporation (CW)

USD 333.6

(1.93%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 226.03 226.9 223.55 226.09 119.04 Thousand
26 Jan, 2024 225.25 226.42 224.08 225.73 85.7 Thousand
25 Jan, 2024 224.64 225.55 221.82 224.26 178.84 Thousand
24 Jan, 2024 226.21 227.73 222.83 223.22 134.41 Thousand
23 Jan, 2024 227.18 227.2 224.52 225.52 99.1 Thousand
22 Jan, 2024 222.96 227.0 222.96 226.13 102.82 Thousand
19 Jan, 2024 224.5 224.5 222.01 222.77 110.3 Thousand
18 Jan, 2024 221.19 224.28 220.98 223.82 130.85 Thousand
17 Jan, 2024 219.32 221.9 217.57 220.43 158 Thousand
16 Jan, 2024 221.74 221.89 218.08 220.39 193.61 Thousand