Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 288.88 292.45 286.44 291.33 399.36 Thousand
08 Aug, 2024 274.19 286.81 271.5 286.66 342.87 Thousand
07 Aug, 2024 271.37 272.71 266.78 268.15 332.91 Thousand
06 Aug, 2024 267.83 272.48 266.5 268.54 333.22 Thousand
05 Aug, 2024 266.95 268.14 258.85 265.18 266.29 Thousand
02 Aug, 2024 287.25 287.25 273.57 275.98 268.17 Thousand
01 Aug, 2024 295.52 297.19 289.57 290.81 419.12 Thousand
31 Jul, 2024 288.76 297.53 288.05 294.7 323.51 Thousand
30 Jul, 2024 283.6 286.94 283.6 285.47 270.44 Thousand
29 Jul, 2024 281.47 283.42 279.79 281.14 176.55 Thousand