Curtiss-Wright Corporation (CW)

USD 333.6

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 220.87 224.11 220.7 221.55 80.4 Thousand
27 Dec, 2023 221.13 221.86 220.57 221.67 47.52 Thousand
26 Dec, 2023 220.87 222.13 220.02 221.26 207.5 Thousand
22 Dec, 2023 220.25 222.15 219.6 220.94 109 Thousand
21 Dec, 2023 218.8 219.45 215.91 219.0 221.73 Thousand
20 Dec, 2023 221.84 221.84 216.64 217.42 259.21 Thousand
19 Dec, 2023 219.63 221.5 219.33 221.18 103.7 Thousand
18 Dec, 2023 219.9 220.95 218.47 219.63 101.92 Thousand
15 Dec, 2023 217.7 221.19 217.7 219.69 387.2 Thousand
14 Dec, 2023 222.78 223.45 216.96 218.19 284.8 Thousand