Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 283.84 283.84 279.35 279.52 232.33 Thousand
11 Jul, 2024 282.38 283.84 281.14 281.76 226.85 Thousand
10 Jul, 2024 275.12 281.72 273.99 281.58 217.88 Thousand
09 Jul, 2024 272.09 276.24 272.09 274.15 217.94 Thousand
08 Jul, 2024 272.24 275.84 271.28 272.61 170.73 Thousand
05 Jul, 2024 272.25 272.48 267.73 271.24 279.86 Thousand
03 Jul, 2024 271.73 273.35 270.95 272.25 134.16 Thousand
02 Jul, 2024 270.0 272.87 268.11 271.65 174.74 Thousand
01 Jul, 2024 273.18 273.64 269.17 270.89 204.57 Thousand
28 Jun, 2024 274.33 277.38 269.95 270.98 584.94 Thousand