Curtiss-Wright Corporation (CW)

USD 357.66

(2.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 227.18 227.2 224.52 225.52 99.1 Thousand
22 Jan, 2024 222.96 227.0 222.96 226.13 102.82 Thousand
19 Jan, 2024 224.5 224.5 222.01 222.77 110.3 Thousand
18 Jan, 2024 221.19 224.28 220.98 223.82 130.85 Thousand
17 Jan, 2024 219.32 221.9 217.57 220.43 158 Thousand
16 Jan, 2024 221.74 221.89 218.08 220.39 193.61 Thousand
12 Jan, 2024 220.23 222.61 219.21 222.5 106.5 Thousand
11 Jan, 2024 218.42 219.07 217.2 218.47 120.81 Thousand
10 Jan, 2024 215.19 218.58 214.87 218.54 132.7 Thousand
09 Jan, 2024 214.64 214.92 212.05 214.42 114.7 Thousand