Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 280.35 282.28 278.58 280.32 158.34 Thousand
25 Jul, 2024 279.21 283.99 278.4 278.78 153.8 Thousand
24 Jul, 2024 283.24 284.16 278.86 279.21 165.04 Thousand
23 Jul, 2024 281.34 286.12 280.75 284.04 165.82 Thousand
22 Jul, 2024 277.04 281.34 275.17 281.34 299.53 Thousand
19 Jul, 2024 280.96 281.49 275.79 277.04 140.79 Thousand
18 Jul, 2024 284.19 285.29 279.44 280.69 159.86 Thousand
17 Jul, 2024 284.68 288.44 283.38 283.49 255.85 Thousand
16 Jul, 2024 277.16 286.18 277.16 285.69 240.06 Thousand
15 Jul, 2024 281.07 282.5 275.63 275.88 371.69 Thousand