Curtiss-Wright Corporation (CW)

USD 333.6

(1.93%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 221.05 224.74 220.75 222.48 219.93 Thousand
12 Dec, 2023 216.68 221.91 216.12 221.17 232.9 Thousand
11 Dec, 2023 215.6 217.52 215.34 216.62 196.54 Thousand
08 Dec, 2023 214.75 216.6 213.73 215.59 119.81 Thousand
07 Dec, 2023 214.95 215.15 212.75 214.75 147.9 Thousand
06 Dec, 2023 215.98 218.09 213.89 214.61 125.94 Thousand
05 Dec, 2023 217.36 217.53 215.38 215.95 96.12 Thousand
04 Dec, 2023 219.05 221.24 215.95 217.62 211.21 Thousand
01 Dec, 2023 214.07 219.15 212.33 219.05 297.7 Thousand
30 Nov, 2023 211.41 214.43 211.41 213.9 212.71 Thousand