Curtiss-Wright Corporation (CW)

USD 357.66

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 227.28 228.64 226.53 226.88 130.1 Thousand
06 Feb, 2024 226.03 227.04 224.35 226.9 114.13 Thousand
05 Feb, 2024 224.2 226.48 220.9 225.95 102.4 Thousand
02 Feb, 2024 223.41 226.39 222.03 225.88 123.53 Thousand
01 Feb, 2024 223.62 224.51 221.76 224.34 272.32 Thousand
31 Jan, 2024 226.03 226.03 221.89 222.57 140.44 Thousand
30 Jan, 2024 225.91 226.5 224.91 225.45 138.94 Thousand
29 Jan, 2024 226.03 226.9 223.55 226.09 119.04 Thousand
26 Jan, 2024 225.25 226.42 224.08 225.73 85.7 Thousand
25 Jan, 2024 224.64 225.55 221.82 224.26 178.84 Thousand