Curtiss-Wright Corporation (CW)

USD 333.6

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 220.23 222.61 219.21 222.5 106.5 Thousand
11 Jan, 2024 218.42 219.07 217.2 218.47 120.81 Thousand
10 Jan, 2024 215.19 218.58 214.87 218.54 132.7 Thousand
09 Jan, 2024 214.64 214.92 212.05 214.42 114.7 Thousand
08 Jan, 2024 216.83 216.83 213.28 215.64 202.24 Thousand
05 Jan, 2024 216.58 218.15 215.8 217.73 151.12 Thousand
04 Jan, 2024 219.26 220.25 216.83 217.27 192 Thousand
03 Jan, 2024 221.78 221.78 218.12 218.39 203.4 Thousand
02 Jan, 2024 222.79 224.45 221.74 222.36 113.8 Thousand
29 Dec, 2023 221.87 223.89 221.57 222.79 148.13 Thousand