Curtiss-Wright Corporation (CW)

USD 333.6

(1.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 197.0 199.14 196.1 198.81 196.4 Thousand
30 Oct, 2023 196.81 198.12 195.14 196.17 136.4 Thousand
27 Oct, 2023 197.59 198.48 194.46 195.67 207.1 Thousand
26 Oct, 2023 197.99 201.06 197.84 198.62 170.52 Thousand
25 Oct, 2023 199.17 199.91 197.95 198.03 145.2 Thousand
24 Oct, 2023 201.08 201.08 198.35 198.36 76.7 Thousand
23 Oct, 2023 201.0 201.77 199.6 199.66 169.1 Thousand
20 Oct, 2023 204.17 205.41 200.98 201.5 227.23 Thousand
19 Oct, 2023 205.04 206.84 202.64 203.3 331.1 Thousand
18 Oct, 2023 207.73 208.96 205.17 205.2 158.44 Thousand