Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 270.03 272.18 269.25 271.0 257.46 Thousand
11 Jun, 2024 271.26 272.31 268.63 268.84 345.74 Thousand
10 Jun, 2024 270.51 273.62 270.24 272.61 303.39 Thousand
07 Jun, 2024 274.04 275.11 270.86 271.55 128.17 Thousand
06 Jun, 2024 278.36 278.36 273.3 274.09 194.37 Thousand
05 Jun, 2024 277.1 279.27 275.27 277.86 139.41 Thousand
04 Jun, 2024 280.9 281.59 276.44 277.1 199.02 Thousand
03 Jun, 2024 283.27 286.65 279.42 281.61 254.55 Thousand
31 May, 2024 280.36 283.38 278.35 282.82 251.09 Thousand
30 May, 2024 277.25 279.55 277.25 279.11 172.45 Thousand