Curtiss-Wright Corporation (CW)

USD 333.6

(1.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 205.91 210.21 205.91 208.44 197.51 Thousand
16 Oct, 2023 206.71 210.0 205.91 206.02 129.4 Thousand
13 Oct, 2023 205.88 206.89 204.26 205.62 164.8 Thousand
12 Oct, 2023 206.69 207.58 203.6 204.63 145.44 Thousand
11 Oct, 2023 203.59 206.13 202.75 205.78 184.61 Thousand
10 Oct, 2023 201.68 203.0 199.88 202.76 212.74 Thousand
09 Oct, 2023 196.78 202.0 194.26 200.72 147.1 Thousand
06 Oct, 2023 192.48 195.11 191.8 193.92 140.52 Thousand
05 Oct, 2023 192.84 194.54 192.25 192.83 131.3 Thousand
04 Oct, 2023 193.11 193.8 190.64 192.96 176.5 Thousand