Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 257.7 259.88 253.23 253.42 317.52 Thousand
29 Apr, 2024 254.47 257.38 254.47 257.0 291.17 Thousand
26 Apr, 2024 254.2 255.0 251.84 254.01 137.05 Thousand
25 Apr, 2024 251.67 253.99 249.14 253.49 141.36 Thousand
24 Apr, 2024 254.2 254.2 250.87 252.64 115.69 Thousand
23 Apr, 2024 251.68 254.25 251.47 253.32 129.21 Thousand
22 Apr, 2024 250.84 252.19 249.45 250.95 162.25 Thousand
19 Apr, 2024 250.0 252.01 248.71 250.24 133.45 Thousand
18 Apr, 2024 250.0 252.03 248.0 248.53 180.88 Thousand
17 Apr, 2024 252.0 252.03 248.64 249.67 142.56 Thousand