Curtiss-Wright Corporation (CW)

USD 357.66

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 207.43 208.99 206.02 208.4 170.41 Thousand
06 Nov, 2023 203.75 207.74 203.22 207.55 212.94 Thousand
03 Nov, 2023 206.19 207.24 203.65 203.75 175.63 Thousand
02 Nov, 2023 200.4 205.43 198.45 204.28 160.63 Thousand
01 Nov, 2023 199.06 201.23 198.08 200.4 189.7 Thousand
31 Oct, 2023 197.0 199.14 196.1 198.81 196.4 Thousand
30 Oct, 2023 196.81 198.12 195.14 196.17 136.4 Thousand
27 Oct, 2023 197.59 198.48 194.46 195.67 207.1 Thousand
26 Oct, 2023 197.99 201.06 197.84 198.62 170.52 Thousand
25 Oct, 2023 199.17 199.91 197.95 198.03 145.2 Thousand