Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 247.0 252.35 246.43 249.93 202.06 Thousand
15 Apr, 2024 252.78 252.84 246.71 247.08 126.07 Thousand
12 Apr, 2024 252.0 253.18 247.76 249.41 150.04 Thousand
11 Apr, 2024 253.64 253.64 251.61 252.44 129.44 Thousand
10 Apr, 2024 252.94 254.7 251.45 252.98 163.93 Thousand
09 Apr, 2024 258.01 258.23 253.06 254.56 182.8 Thousand
08 Apr, 2024 260.16 261.46 258.41 258.92 436.91 Thousand
05 Apr, 2024 255.5 259.48 254.84 259.13 386.96 Thousand
04 Apr, 2024 259.27 259.71 254.98 255.57 217.22 Thousand
03 Apr, 2024 255.0 257.9 254.04 257.29 211.19 Thousand