Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 243.85 245.29 242.83 244.73 178.67 Thousand
15 Mar, 2024 239.78 244.65 239.78 242.87 587.81 Thousand
14 Mar, 2024 241.72 242.18 238.81 240.97 125.15 Thousand
13 Mar, 2024 239.99 241.12 238.15 240.94 153.24 Thousand
12 Mar, 2024 236.91 239.92 236.31 239.89 145.28 Thousand
11 Mar, 2024 241.1 241.1 236.46 237.59 126.5 Thousand
08 Mar, 2024 243.24 244.15 240.77 241.91 176.93 Thousand
07 Mar, 2024 242.06 243.21 240.56 242.75 188.03 Thousand
06 Mar, 2024 240.17 241.72 239.35 241.63 139.45 Thousand
05 Mar, 2024 240.61 242.79 237.43 238.94 181.78 Thousand