Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 337.5 339.26 333.75 335.08 207.19 Thousand
04 Oct, 2024 341.2 342.23 335.73 337.5 210.12 Thousand
03 Oct, 2024 338.53 341.96 336.97 337.77 250.92 Thousand
02 Oct, 2024 336.91 341.18 336.05 338.51 309.15 Thousand
01 Oct, 2024 327.83 337.5 327.69 336.91 341.95 Thousand
30 Sep, 2024 324.77 329.76 323.76 328.69 303.42 Thousand
27 Sep, 2024 326.77 328.27 324.34 325.65 255.4 Thousand
26 Sep, 2024 325.67 329.67 325.05 326.13 180.43 Thousand
25 Sep, 2024 328.22 328.44 323.74 324.94 232.35 Thousand
24 Sep, 2024 332.84 333.53 326.39 327.34 247.84 Thousand