Curtiss-Wright Corporation (CW)

USD 333.6

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 253.64 253.64 251.61 252.44 129.44 Thousand
10 Apr, 2024 252.94 254.7 251.45 252.98 163.93 Thousand
09 Apr, 2024 258.01 258.23 253.06 254.56 182.8 Thousand
08 Apr, 2024 260.16 261.46 258.41 258.92 436.91 Thousand
05 Apr, 2024 255.5 259.48 254.84 259.13 387 Thousand
04 Apr, 2024 259.27 259.71 254.98 255.57 217.22 Thousand
03 Apr, 2024 255.0 257.9 254.04 257.29 211.2 Thousand
02 Apr, 2024 256.55 257.91 253.4 254.99 179.34 Thousand
01 Apr, 2024 257.01 257.65 255.0 256.94 320.2 Thousand
28 Mar, 2024 255.61 257.37 252.6 255.94 256.63 Thousand