Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 357.09 357.66 350.41 353.11 277.31 Thousand
15 Nov, 2024 360.39 361.7 354.19 358.35 411.8 Thousand
14 Nov, 2024 384.39 384.39 356.03 361.24 568.21 Thousand
13 Nov, 2024 387.37 390.42 385.25 385.42 207.49 Thousand
12 Nov, 2024 390.29 391.0 383.88 385.64 330.09 Thousand
11 Nov, 2024 390.67 393.4 388.67 389.49 156.64 Thousand
08 Nov, 2024 378.45 387.05 377.43 385.84 178.65 Thousand
07 Nov, 2024 376.89 381.33 369.88 377.27 248.11 Thousand
06 Nov, 2024 380.68 380.98 371.08 377.46 279.75 Thousand
05 Nov, 2024 353.2 361.86 352.28 360.37 334.4 Thousand