Curtiss-Wright Corporation (CW)

USD 357.66

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 337.65 345.34 337.65 344.57 245.1 Thousand
08 Oct, 2024 338.58 338.76 335.54 338.12 317 Thousand
07 Oct, 2024 337.5 339.26 333.75 335.08 207.2 Thousand
04 Oct, 2024 341.2 342.23 335.73 337.5 210.12 Thousand
03 Oct, 2024 338.53 341.96 336.97 337.77 250.92 Thousand
02 Oct, 2024 336.91 341.18 336.05 338.51 309.2 Thousand
01 Oct, 2024 327.83 337.5 327.69 336.91 342 Thousand
30 Sep, 2024 324.77 329.76 323.76 328.69 303.42 Thousand
27 Sep, 2024 326.77 328.27 324.34 325.65 255.4 Thousand
26 Sep, 2024 325.67 329.67 325.05 326.13 180.43 Thousand