Curtiss-Wright Corporation (CW)

USD 357.66

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 344.21 349.24 340.41 341.94 299.92 Thousand
11 Feb, 2025 350.98 350.98 342.96 350.68 354.04 Thousand
10 Feb, 2025 354.95 355.13 346.63 353.05 283 Thousand
07 Feb, 2025 350.73 357.86 349.88 355.01 316.6 Thousand
06 Feb, 2025 351.0 355.74 345.46 350.3 217.6 Thousand
05 Feb, 2025 348.28 351.47 343.85 350.93 254.82 Thousand
04 Feb, 2025 345.1 347.45 341.46 344.57 151.52 Thousand
03 Feb, 2025 338.58 348.98 336.0 344.96 180.52 Thousand
31 Jan, 2025 349.76 351.57 345.94 346.94 170 Thousand
30 Jan, 2025 343.0 347.94 339.75 346.84 190.91 Thousand