Curtiss-Wright Corporation (CW)

USD 535.89

(-1.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 483.37 487.77 474.92 481.72 173.64 Thousand
08 Sep, 2025 484.72 488.38 473.19 484.23 174.3 Thousand
05 Sep, 2025 483.29 484.72 465.51 481.69 207.99 Thousand
04 Sep, 2025 478.61 481.84 476.29 481.09 325.9 Thousand
03 Sep, 2025 483.03 485.17 474.04 477.94 161.44 Thousand
02 Sep, 2025 473.82 482.93 466.52 482.35 166.79 Thousand
29 Aug, 2025 485.71 485.71 474.49 478.15 166.63 Thousand
28 Aug, 2025 488.75 489.45 484.97 485.89 190.67 Thousand
27 Aug, 2025 489.84 493.0 487.05 488.52 216.47 Thousand
26 Aug, 2025 480.04 491.55 478.45 491.1 211.99 Thousand