Carvana Co. (CVNA)

USD 257.1

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 191.17 193.84 188.29 191.31 1.92 Million
17 Oct, 2024 194.0 196.36 189.8 191.92 1.83 Million
16 Oct, 2024 192.88 195.17 189.51 193.4 1.78 Million
15 Oct, 2024 189.0 194.57 188.67 192.02 3.61 Million
14 Oct, 2024 193.58 194.17 187.77 189.09 2.18 Million
11 Oct, 2024 189.28 194.75 188.75 192.25 1.87 Million
10 Oct, 2024 188.75 193.18 187.73 191.57 2.06 Million
09 Oct, 2024 193.24 193.49 188.4 190.07 2.58 Million
08 Oct, 2024 182.13 191.0 181.79 190.99 4.41 Million
07 Oct, 2024 179.0 183.41 177.65 179.73 2.34 Million