Carvana Co. (CVNA)

USD 257.1

(2.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 169.61 176.33 167.8 173.85 5.39 Million
19 Sep, 2024 167.25 171.67 165.11 170.74 5.17 Million
18 Sep, 2024 157.35 167.75 157.26 161.63 6.37 Million
17 Sep, 2024 154.97 158.3 151.6 156.58 3.18 Million
16 Sep, 2024 143.15 153.56 143.03 152.9 5.65 Million
13 Sep, 2024 141.79 144.44 140.23 141.9 1.78 Million
12 Sep, 2024 137.12 141.53 133.57 140.52 3.44 Million
11 Sep, 2024 129.42 133.89 126.59 133.54 3.02 Million
10 Sep, 2024 134.97 135.39 124.39 130.72 4.85 Million
09 Sep, 2024 137.34 138.4 133.8 135.48 2.69 Million