Carvana Co (CVNA)

USD 368.88

(-1.68%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 242.22 245.24 239.25 240.44 1.79 Million
13 Nov, 2024 249.3 249.3 237.64 239.98 1.92 Million
12 Nov, 2024 247.0 250.56 243.29 246.75 1.93 Million
11 Nov, 2024 248.0 254.84 246.85 250.06 2.45 Million
08 Nov, 2024 241.23 245.93 239.19 244.35 1.95 Million
07 Nov, 2024 239.23 244.84 238.46 241.43 2.34 Million
06 Nov, 2024 245.0 245.0 233.66 238.93 2.99 Million
05 Nov, 2024 231.0 236.36 229.07 235.68 2.48 Million
04 Nov, 2024 226.49 229.18 219.71 226.08 3.89 Million
01 Nov, 2024 247.31 248.5 228.05 229.08 5.85 Million