Carvana Co. (CVNA)

USD 257.1

(2.08%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 141.5 142.91 132.12 133.41 2.69 Million
05 Sep, 2024 144.18 145.25 139.14 141.14 2.15 Million
04 Sep, 2024 145.0 147.95 142.7 144.74 1.71 Million
03 Sep, 2024 148.8 149.85 142.87 144.52 2.42 Million
30 Aug, 2024 152.3 152.33 146.87 150.62 2.32 Million
29 Aug, 2024 156.0 156.71 149.0 150.08 2.11 Million
28 Aug, 2024 157.72 158.95 152.84 154.31 2.01 Million
27 Aug, 2024 156.65 159.59 154.35 158.74 1.7 Million
26 Aug, 2024 158.43 158.5 154.5 157.99 2.26 Million
23 Aug, 2024 154.54 159.85 151.52 159.78 3.15 Million