Carvana Co. (CVNA)

USD 257.1

(2.08%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 140.59 140.59 127.86 128.64 4.08 Million
06 Aug, 2024 138.01 141.02 131.72 138.95 3.7 Million
05 Aug, 2024 119.25 138.55 118.5 135.34 6.13 Million
02 Aug, 2024 139.81 142.85 134.63 137.2 5.96 Million
01 Aug, 2024 147.34 154.0 138.78 146.52 14.47 Million
31 Jul, 2024 131.4 137.92 128.8 133.23 8.22 Million
30 Jul, 2024 128.0 133.63 123.04 126.78 4.24 Million
29 Jul, 2024 133.92 136.23 124.75 127.61 4.57 Million
26 Jul, 2024 127.5 136.45 127.5 132.85 4.2 Million
25 Jul, 2024 123.71 131.88 122.14 124.1 3.45 Million