USD 257.1
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 140.59 | 140.59 | 127.86 | 128.64 | 4.08 Million |
06 Aug, 2024 | 138.01 | 141.02 | 131.72 | 138.95 | 3.7 Million |
05 Aug, 2024 | 119.25 | 138.55 | 118.5 | 135.34 | 6.13 Million |
02 Aug, 2024 | 139.81 | 142.85 | 134.63 | 137.2 | 5.96 Million |
01 Aug, 2024 | 147.34 | 154.0 | 138.78 | 146.52 | 14.47 Million |
31 Jul, 2024 | 131.4 | 137.92 | 128.8 | 133.23 | 8.22 Million |
30 Jul, 2024 | 128.0 | 133.63 | 123.04 | 126.78 | 4.24 Million |
29 Jul, 2024 | 133.92 | 136.23 | 124.75 | 127.61 | 4.57 Million |
26 Jul, 2024 | 127.5 | 136.45 | 127.5 | 132.85 | 4.2 Million |
25 Jul, 2024 | 123.71 | 131.88 | 122.14 | 124.1 | 3.45 Million |
WORL
COFORGE
INTUCH-R
SMARTLINK
MBINO
SNSE