USD 257.1
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 125.78 | 128.1 | 122.87 | 123.42 | 2.59 Million |
23 Jul, 2024 | 127.1 | 130.6 | 124.11 | 129.11 | 2.59 Million |
22 Jul, 2024 | 133.42 | 135.26 | 127.21 | 128.89 | 3.39 Million |
19 Jul, 2024 | 129.7 | 136.13 | 128.79 | 130.06 | 5.63 Million |
18 Jul, 2024 | 135.29 | 137.41 | 128.21 | 129.18 | 3.76 Million |
17 Jul, 2024 | 139.43 | 142.88 | 132.12 | 133.75 | 5.1 Million |
16 Jul, 2024 | 142.9 | 147.25 | 140.68 | 145.03 | 4.34 Million |
15 Jul, 2024 | 137.22 | 144.29 | 136.75 | 142.09 | 4.48 Million |
12 Jul, 2024 | 131.23 | 140.91 | 130.32 | 136.24 | 6.88 Million |
11 Jul, 2024 | 133.21 | 136.07 | 127.7 | 129.93 | 3.44 Million |
WORL
COFORGE
INTUCH-R
SMARTLINK
MBINO
SNSE