USD 257.1
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 118.45 | 129.41 | 116.85 | 128.58 | 6.41 Million |
24 Jun, 2024 | 113.09 | 120.84 | 111.55 | 119.5 | 4.45 Million |
21 Jun, 2024 | 109.85 | 112.99 | 107.75 | 112.99 | 4.4 Million |
20 Jun, 2024 | 109.99 | 113.43 | 106.32 | 109.85 | 3.08 Million |
18 Jun, 2024 | 107.8 | 111.75 | 107.55 | 110.78 | 2.7 Million |
17 Jun, 2024 | 101.91 | 109.75 | 100.05 | 108.94 | 3.42 Million |
14 Jun, 2024 | 105.55 | 105.55 | 101.28 | 103.06 | 2.77 Million |
13 Jun, 2024 | 111.01 | 111.01 | 105.27 | 106.74 | 4.37 Million |
12 Jun, 2024 | 107.99 | 115.0 | 107.01 | 111.07 | 7.97 Million |
11 Jun, 2024 | 105.86 | 106.57 | 101.14 | 104.12 | 3.57 Million |
WORL
COFORGE
INTUCH-R
SMARTLINK
MBINO
SNSE