Carvana Co. (CVNA)

USD 257.1

(2.08%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 118.45 129.41 116.85 128.58 6.41 Million
24 Jun, 2024 113.09 120.84 111.55 119.5 4.45 Million
21 Jun, 2024 109.85 112.99 107.75 112.99 4.4 Million
20 Jun, 2024 109.99 113.43 106.32 109.85 3.08 Million
18 Jun, 2024 107.8 111.75 107.55 110.78 2.7 Million
17 Jun, 2024 101.91 109.75 100.05 108.94 3.42 Million
14 Jun, 2024 105.55 105.55 101.28 103.06 2.77 Million
13 Jun, 2024 111.01 111.01 105.27 106.74 4.37 Million
12 Jun, 2024 107.99 115.0 107.01 111.07 7.97 Million
11 Jun, 2024 105.86 106.57 101.14 104.12 3.57 Million