USD 257.1
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 116.0 | 116.65 | 108.66 | 109.91 | 3.25 Million |
22 May, 2024 | 115.98 | 118.43 | 114.42 | 115.72 | 2.44 Million |
21 May, 2024 | 116.67 | 117.71 | 113.68 | 115.03 | 2.19 Million |
20 May, 2024 | 116.4 | 120.92 | 114.88 | 117.5 | 2.54 Million |
17 May, 2024 | 117.83 | 118.93 | 115.48 | 117.5 | 2.73 Million |
16 May, 2024 | 120.36 | 123.44 | 117.29 | 117.93 | 3.53 Million |
15 May, 2024 | 123.12 | 123.51 | 117.74 | 121.07 | 3.78 Million |
14 May, 2024 | 121.54 | 124.62 | 118.37 | 120.95 | 4.13 Million |
13 May, 2024 | 119.6 | 122.93 | 116.64 | 116.9 | 4.54 Million |
10 May, 2024 | 119.8 | 120.06 | 115.26 | 117.0 | 3.01 Million |
WORL
COFORGE
INTUCH-R
SMARTLINK
MBINO
SNSE