Carvana Co. (CVNA)

USD 257.1

(2.08%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 122.3 125.87 120.76 125.7 2.8 Million
08 Jul, 2024 129.06 129.99 120.05 122.32 3.72 Million
05 Jul, 2024 126.95 128.47 124.02 128.05 2.49 Million
03 Jul, 2024 127.1 129.08 125.6 127.84 1.56 Million
02 Jul, 2024 125.0 128.36 121.47 127.53 3.19 Million
01 Jul, 2024 128.99 129.49 121.01 124.35 4.31 Million
28 Jun, 2024 133.43 136.92 124.11 128.72 19.53 Million
27 Jun, 2024 126.98 134.68 124.18 132.88 5.69 Million
26 Jun, 2024 126.55 131.41 124.12 126.6 5.12 Million
25 Jun, 2024 118.45 129.41 116.85 128.58 6.41 Million