USD 257.1
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 131.5 | 136.55 | 126.61 | 130.97 | 7.47 Million |
09 Jul, 2024 | 122.3 | 125.87 | 120.76 | 125.7 | 2.8 Million |
08 Jul, 2024 | 129.06 | 129.99 | 120.05 | 122.32 | 3.72 Million |
05 Jul, 2024 | 126.95 | 128.47 | 124.02 | 128.05 | 2.49 Million |
03 Jul, 2024 | 127.1 | 129.08 | 125.6 | 127.84 | 1.56 Million |
02 Jul, 2024 | 125.0 | 128.36 | 121.47 | 127.53 | 3.19 Million |
01 Jul, 2024 | 128.99 | 129.49 | 121.01 | 124.35 | 4.31 Million |
28 Jun, 2024 | 133.43 | 136.92 | 124.11 | 128.72 | 19.53 Million |
27 Jun, 2024 | 126.98 | 134.68 | 124.18 | 132.88 | 5.69 Million |
26 Jun, 2024 | 126.55 | 131.41 | 124.12 | 126.6 | 5.12 Million |
WORL
COFORGE
INTUCH-R
SMARTLINK
MBINO
SNSE