Carvana Co. (CVNA)

USD 257.1

(2.08%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 154.97 157.62 154.05 156.77 1.94 Million
20 Aug, 2024 156.41 156.8 151.13 154.18 1.84 Million
19 Aug, 2024 155.95 156.47 152.24 155.75 2.31 Million
16 Aug, 2024 149.36 156.18 148.69 155.93 3.71 Million
15 Aug, 2024 146.39 152.87 142.63 151.56 4.13 Million
14 Aug, 2024 144.52 147.31 141.67 142.0 3.25 Million
13 Aug, 2024 135.93 146.49 135.51 146.49 5.01 Million
12 Aug, 2024 136.05 136.66 132.35 133.48 2.06 Million
09 Aug, 2024 133.9 138.15 130.85 135.92 2.47 Million
08 Aug, 2024 130.48 134.88 129.0 133.41 3.31 Million