Carvana Co. (CVNA)

USD 257.1

(2.08%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 179.8 182.84 176.61 180.17 2.27 Million
03 Oct, 2024 175.88 179.93 174.03 176.64 1.76 Million
02 Oct, 2024 173.81 177.61 171.82 176.95 1.98 Million
01 Oct, 2024 174.31 178.4 172.1 175.8 3.49 Million
30 Sep, 2024 167.9 175.0 165.99 174.11 2.6 Million
27 Sep, 2024 171.12 172.83 168.1 169.78 1.66 Million
26 Sep, 2024 169.32 171.37 165.92 171.21 2.74 Million
25 Sep, 2024 171.76 173.45 168.72 169.65 2.35 Million
24 Sep, 2024 172.89 173.87 169.09 172.7 3.44 Million
23 Sep, 2024 170.5 176.2 167.12 175.15 4.06 Million