Carvana Co (CVNA)

USD 370.17

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 219.23 220.6 211.71 215.09 2.26 Million
26 Dec, 2024 223.15 226.68 220.7 224.06 1.33 Million
24 Dec, 2024 223.35 225.89 222.0 223.89 870.3 Thousand
23 Dec, 2024 224.0 225.88 217.98 222.6 2.06 Million
20 Dec, 2024 221.99 225.09 218.45 224.46 4.87 Million
19 Dec, 2024 241.75 245.32 221.89 222.98 4.46 Million
18 Dec, 2024 254.0 257.0 232.22 233.02 3.64 Million
17 Dec, 2024 254.25 256.55 250.75 253.7 2.2 Million
16 Dec, 2024 248.09 258.49 248.04 255.76 2.91 Million
13 Dec, 2024 247.95 249.42 243.48 248.25 1.23 Million