USD 257.1
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 238.2 | 259.39 | 233.28 | 247.31 | 13.49 Million |
30 Oct, 2024 | 210.38 | 213.98 | 207.2 | 207.31 | 5.77 Million |
29 Oct, 2024 | 204.58 | 209.24 | 202.7 | 208.74 | 2.38 Million |
28 Oct, 2024 | 205.4 | 208.3 | 204.15 | 205.02 | 2.78 Million |
25 Oct, 2024 | 200.0 | 203.72 | 197.57 | 202.53 | 2.53 Million |
24 Oct, 2024 | 198.9 | 203.24 | 196.33 | 200.22 | 2.93 Million |
23 Oct, 2024 | 197.77 | 200.5 | 194.14 | 197.34 | 2.52 Million |
22 Oct, 2024 | 190.42 | 198.09 | 189.5 | 197.35 | 2.75 Million |
21 Oct, 2024 | 191.2 | 193.49 | 188.88 | 191.49 | 1.56 Million |
18 Oct, 2024 | 191.17 | 193.84 | 188.29 | 191.31 | 1.92 Million |
WORL
COFORGE
INTUCH-R
SMARTLINK
MBINO
SNSE