Carvana Co. (CVNA)

USD 257.1

(2.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 247.31 248.5 228.05 229.08 5.85 Million
31 Oct, 2024 238.2 259.39 233.28 247.31 13.49 Million
30 Oct, 2024 210.38 213.98 207.2 207.31 5.77 Million
29 Oct, 2024 204.58 209.24 202.7 208.74 2.38 Million
28 Oct, 2024 205.4 208.3 204.15 205.02 2.78 Million
25 Oct, 2024 200.0 203.72 197.57 202.53 2.53 Million
24 Oct, 2024 198.9 203.24 196.33 200.22 2.93 Million
23 Oct, 2024 197.77 200.5 194.14 197.34 2.52 Million
22 Oct, 2024 190.42 198.09 189.5 197.35 2.75 Million
21 Oct, 2024 191.2 193.49 188.88 191.49 1.56 Million