Carvana Co (CVNA)

USD 362.32

(-1.36%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 189.19 194.6 188.55 194.51 2.92 Million
10 Jan, 2025 193.0 194.04 186.46 193.06 3.18 Million
08 Jan, 2025 203.45 203.45 192.53 197.0 4.48 Million
07 Jan, 2025 199.63 207.08 194.79 198.35 9.11 Million
06 Jan, 2025 187.97 193.28 179.79 188.85 9.37 Million
03 Jan, 2025 188.2 197.5 175.42 177.16 11.68 Million
02 Jan, 2025 200.71 212.89 186.86 199.56 9.44 Million
31 Dec, 2024 210.02 210.96 199.05 203.36 3.29 Million
30 Dec, 2024 210.82 212.51 204.31 210.55 2.65 Million
27 Dec, 2024 219.23 220.6 211.71 215.09 2.26 Million