USD 257.1
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 239.0 | 251.79 | 237.7 | 250.95 | 2.84 Million |
10 Dec, 2024 | 241.35 | 246.78 | 234.41 | 236.52 | 2.97 Million |
09 Dec, 2024 | 254.0 | 257.0 | 243.85 | 244.03 | 2.42 Million |
06 Dec, 2024 | 257.99 | 258.25 | 246.68 | 251.21 | 2.73 Million |
05 Dec, 2024 | 258.65 | 262.6 | 255.21 | 255.73 | 1.54 Million |
04 Dec, 2024 | 256.1 | 260.25 | 252.4 | 260.13 | 1.7 Million |
03 Dec, 2024 | 253.0 | 256.91 | 251.01 | 255.76 | 1.65 Million |
02 Dec, 2024 | 261.64 | 261.76 | 251.0 | 254.94 | 2.28 Million |
29 Nov, 2024 | 258.14 | 262.0 | 257.06 | 260.42 | 1.44 Million |
27 Nov, 2024 | 256.08 | 256.73 | 247.5 | 254.97 | 1.76 Million |
WORL
COFORGE
INTUCH-R
SMARTLINK
MBINO
SNSE