Carvana Co. (CVNA)

USD 257.1

(2.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 239.0 251.79 237.7 250.95 2.84 Million
10 Dec, 2024 241.35 246.78 234.41 236.52 2.97 Million
09 Dec, 2024 254.0 257.0 243.85 244.03 2.42 Million
06 Dec, 2024 257.99 258.25 246.68 251.21 2.73 Million
05 Dec, 2024 258.65 262.6 255.21 255.73 1.54 Million
04 Dec, 2024 256.1 260.25 252.4 260.13 1.7 Million
03 Dec, 2024 253.0 256.91 251.01 255.76 1.65 Million
02 Dec, 2024 261.64 261.76 251.0 254.94 2.28 Million
29 Nov, 2024 258.14 262.0 257.06 260.42 1.44 Million
27 Nov, 2024 256.08 256.73 247.5 254.97 1.76 Million