USD 257.1
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 223.15 | 226.68 | 220.7 | 224.06 | 1.33 Million |
24 Dec, 2024 | 223.35 | 225.89 | 222.0 | 223.89 | 870.32 Thousand |
23 Dec, 2024 | 224.0 | 225.88 | 217.98 | 222.6 | 2.06 Million |
20 Dec, 2024 | 221.99 | 225.09 | 218.45 | 224.46 | 4.87 Million |
19 Dec, 2024 | 241.75 | 245.32 | 221.89 | 222.98 | 4.46 Million |
18 Dec, 2024 | 254.0 | 257.0 | 232.22 | 233.02 | 3.64 Million |
17 Dec, 2024 | 254.25 | 256.55 | 250.75 | 253.7 | 2.2 Million |
16 Dec, 2024 | 248.09 | 258.49 | 248.04 | 255.76 | 2.91 Million |
13 Dec, 2024 | 247.95 | 249.42 | 243.48 | 248.25 | 1.23 Million |
12 Dec, 2024 | 249.15 | 251.24 | 246.72 | 247.77 | 1.68 Million |
WORL
COFORGE
INTUCH-R
SMARTLINK
MBINO
SNSE